FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 30.0 30.52 29.0 29.5 33.02 Thousand
12 Nov, 2010 31.0 31.3 31.0 31.3 22 Thousand
11 Nov, 2010 31.0 31.62 30.7 31.3 31 Thousand
10 Nov, 2010 31.5 32.63 31.5 32.6 60.47 Thousand
09 Nov, 2010 32.0 32.2 31.0 32.0 118 Thousand
08 Nov, 2010 31.0 32.11 31.0 31.05 141 Thousand
05 Nov, 2010 30.7 31.72 30.6 31.72 223.3 Thousand
04 Nov, 2010 30.5 30.9 30.3 30.6 159.99 Thousand
03 Nov, 2010 31.0 31.57 30.0 30.3 103 Thousand
02 Nov, 2010 31.0 31.32 30.0 30.3 103 Thousand