FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 19.5 19.5 19.5 19.5 2000.00
07 Sep, 2010 20.0 20.6 19.5 19.5 71 Thousand
06 Sep, 2010 18.6 20.0 18.5 19.5 34.58 Thousand
03 Sep, 2010 18.94 19.15 18.2 19.15 15.08 Thousand
02 Sep, 2010 18.15 18.5 18.0 18.5 21 Thousand
01 Sep, 2010 18.15 18.15 18.15 18.15 10 Thousand
31 Aug, 2010 18.5 18.73 18.0 18.0 7000.00
30 Aug, 2010 18.73 18.73 18.5 18.6 35 Thousand
26 Aug, 2010 17.6 17.6 17.6 17.6 2000.00
25 Aug, 2010 18.52 18.52 17.6 18.1 6000.00