FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 18.2 18.5 18.2 18.4 20 Thousand
04 Aug, 2010 18.2 18.8 18.2 18.8 8000.00
03 Aug, 2010 18.4 18.7 18.4 18.5 38 Thousand
02 Aug, 2010 18.52 18.52 18.1 18.2 8000.00
29 Jul, 2010 18.0 18.52 18.0 18.52 10 Thousand
28 Jul, 2010 17.8 18.1 17.8 18.0 14 Thousand
27 Jul, 2010 17.89 17.89 17.89 17.89 2000.00
26 Jul, 2010 17.6 18.0 17.2 17.6 54 Thousand
23 Jul, 2010 17.8 18.42 17.8 18.42 53 Thousand
22 Jul, 2010 17.5 18.0 17.5 18.0 12 Thousand