FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 27.0 27.4 25.8 26.0 314.1 Thousand
12 Jan, 2012 27.55 28.0 27.0 27.0 464.08 Thousand
11 Jan, 2012 26.2 27.45 26.2 27.45 747.17 Thousand
10 Jan, 2012 26.0 26.2 25.65 25.7 160 Thousand
09 Jan, 2012 25.7 25.85 25.5 25.65 90 Thousand
06 Jan, 2012 25.7 26.3 25.7 25.85 85 Thousand
05 Jan, 2012 26.15 26.15 25.65 25.95 199.01 Thousand
04 Jan, 2012 26.2 26.85 26.05 26.15 176.1 Thousand
03 Jan, 2012 26.15 26.4 25.8 26.15 90 Thousand
30 Dec, 2011 27.0 27.0 26.0 26.25 165.08 Thousand