FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 33.0 33.3 32.2 32.25 254 Thousand
06 Feb, 2012 34.35 34.5 33.0 33.0 546.01 Thousand
03 Feb, 2012 32.0 32.6 31.8 32.6 594 Thousand
02 Feb, 2012 31.5 33.05 31.5 31.95 1.69 Million
01 Feb, 2012 31.0 31.5 30.5 30.9 455.01 Thousand
31 Jan, 2012 30.8 31.4 30.15 31.3 659 Thousand
30 Jan, 2012 30.0 30.45 29.3 30.45 983 Thousand
18 Jan, 2012 28.7 30.0 28.45 28.5 1.36 Million
17 Jan, 2012 26.6 28.45 26.6 28.45 930.22 Thousand
16 Jan, 2012 26.6 26.9 26.1 26.6 188.08 Thousand