FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 35.2 36.6 35.2 36.05 727 Thousand
20 Feb, 2012 34.0 36.2 33.2 36.2 940 Thousand
17 Feb, 2012 35.0 35.6 33.2 33.85 696 Thousand
16 Feb, 2012 36.9 37.3 34.7 34.7 718.09 Thousand
15 Feb, 2012 37.3 37.9 36.15 37.3 1.76 Million
14 Feb, 2012 35.0 36.7 34.2 36.7 2.05 Million
13 Feb, 2012 33.65 35.5 32.95 34.3 1.06 Million
10 Feb, 2012 33.65 34.2 32.8 33.65 695.1 Thousand
09 Feb, 2012 33.5 33.65 32.7 33.65 867 Thousand
08 Feb, 2012 32.5 34.5 32.5 33.4 932 Thousand