FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 36.1 36.55 35.6 35.8 574 Thousand
21 Mar, 2012 37.25 37.9 35.8 36.1 582 Thousand
20 Mar, 2012 38.6 39.5 37.15 37.5 542.24 Thousand
19 Mar, 2012 39.3 39.6 38.5 38.8 747.1 Thousand
16 Mar, 2012 39.6 40.2 38.5 38.95 1 Million
15 Mar, 2012 39.2 39.65 38.5 38.9 707 Thousand
14 Mar, 2012 38.95 39.8 38.1 39.0 883.1 Thousand
13 Mar, 2012 40.0 40.1 38.2 38.8 1.07 Million
12 Mar, 2012 41.15 42.0 39.8 39.8 2.67 Million
09 Mar, 2012 39.4 41.1 38.75 40.8 1.65 Million