FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 31.7 31.7 30.05 30.2 305 Thousand
19 Apr, 2012 32.2 32.2 31.5 31.8 134 Thousand
18 Apr, 2012 32.7 32.9 31.75 32.3 213 Thousand
17 Apr, 2012 33.9 33.9 31.5 32.6 671.5 Thousand
16 Apr, 2012 33.8 34.0 33.7 33.75 170.02 Thousand
13 Apr, 2012 33.7 34.55 33.7 34.0 554 Thousand
12 Apr, 2012 33.1 33.8 32.7 33.45 398 Thousand
11 Apr, 2012 31.6 33.45 31.6 33.1 1.05 Million
10 Apr, 2012 32.2 32.2 31.55 31.55 289.16 Thousand
09 Apr, 2012 30.0 32.2 29.9 31.9 376.13 Thousand