FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 27.8 27.8 27.05 27.15 218 Thousand
04 May, 2012 28.0 28.5 27.95 28.0 268 Thousand
03 May, 2012 28.7 28.7 28.0 28.0 283 Thousand
02 May, 2012 27.1 27.9 26.5 27.55 824 Thousand
30 Apr, 2012 28.3 28.8 27.9 28.35 282 Thousand
27 Apr, 2012 29.65 29.65 27.95 28.1 765 Thousand
26 Apr, 2012 31.6 31.6 29.4 29.4 424 Thousand
25 Apr, 2012 30.8 31.6 30.3 31.2 280 Thousand
24 Apr, 2012 29.5 30.25 29.2 30.2 176 Thousand
23 Apr, 2012 30.1 30.55 29.5 29.8 216 Thousand