FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 21.75 22.1 21.05 21.3 437 Thousand
18 May, 2012 22.2 23.0 21.7 21.75 493 Thousand
17 May, 2012 22.6 22.85 21.85 22.7 497 Thousand
16 May, 2012 24.25 24.25 22.6 22.6 503 Thousand
15 May, 2012 23.0 24.9 22.8 24.3 561.1 Thousand
14 May, 2012 24.3 24.5 23.35 23.35 435 Thousand
11 May, 2012 26.5 26.5 25.05 25.05 595 Thousand
10 May, 2012 26.55 27.45 26.55 26.9 179 Thousand
09 May, 2012 27.6 28.1 27.5 27.5 93 Thousand
08 May, 2012 27.2 27.9 27.15 27.6 100 Thousand