FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 25.8 26.15 25.4 25.4 573 Thousand
15 Jun, 2012 26.0 26.15 25.3 25.5 866 Thousand
14 Jun, 2012 23.6 25.15 23.15 25.15 564 Thousand
13 Jun, 2012 23.4 23.95 23.4 23.55 320 Thousand
12 Jun, 2012 23.0 23.6 22.8 23.4 415 Thousand
11 Jun, 2012 22.1 23.25 22.1 23.25 437 Thousand
08 Jun, 2012 21.55 21.95 21.55 21.75 102 Thousand
07 Jun, 2012 22.35 22.35 21.85 21.9 106 Thousand
06 Jun, 2012 21.3 21.95 21.2 21.6 206 Thousand
05 Jun, 2012 20.6 21.65 20.6 21.2 287 Thousand