FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 24.6 25.2 24.6 24.85 214 Thousand
29 Jun, 2012 24.3 24.8 24.15 24.3 339 Thousand
28 Jun, 2012 24.15 24.5 24.1 24.1 184 Thousand
27 Jun, 2012 24.0 24.65 24.0 24.25 154 Thousand
26 Jun, 2012 25.5 25.5 24.0 24.25 261 Thousand
25 Jun, 2012 25.8 25.95 25.3 25.7 327 Thousand
22 Jun, 2012 25.0 25.55 25.0 25.4 106 Thousand
21 Jun, 2012 25.45 26.2 25.3 25.4 271 Thousand
20 Jun, 2012 25.1 25.7 25.1 25.3 182 Thousand
19 Jun, 2012 25.4 25.5 24.7 24.95 397 Thousand