FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 25.2 25.5 25.1 25.15 120 Thousand
27 Jul, 2012 24.7 25.2 24.65 24.95 138 Thousand
26 Jul, 2012 24.75 24.75 24.5 24.5 73 Thousand
25 Jul, 2012 24.6 25.0 24.5 24.55 131 Thousand
24 Jul, 2012 24.6 25.1 24.6 24.75 114 Thousand
23 Jul, 2012 25.4 25.4 24.6 25.1 158 Thousand
20 Jul, 2012 25.5 25.5 25.3 25.5 99 Thousand
19 Jul, 2012 26.6 26.6 25.25 25.25 195 Thousand
18 Jul, 2012 25.2 25.2 25.05 25.05 220.1 Thousand
17 Jul, 2012 25.0 25.8 25.0 25.25 244 Thousand