FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 28.5 28.5 27.0 27.05 660 Thousand
27 Aug, 2012 28.5 29.25 28.2 28.55 570 Thousand
24 Aug, 2012 29.0 29.0 27.85 27.95 847 Thousand
23 Aug, 2012 28.7 29.4 28.7 29.0 525 Thousand
22 Aug, 2012 29.4 29.4 28.8 29.0 359 Thousand
21 Aug, 2012 29.2 29.7 28.65 28.95 485 Thousand
20 Aug, 2012 29.15 30.0 29.0 29.2 1.03 Million
17 Aug, 2012 27.8 29.15 27.8 28.4 1.17 Million
16 Aug, 2012 28.0 28.0 27.45 27.55 541.04 Thousand
15 Aug, 2012 27.3 28.2 27.2 27.7 802.3 Thousand