FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 26.0 26.2 25.8 25.8 338 Thousand
24 Sep, 2012 25.7 26.2 25.6 26.0 486.04 Thousand
21 Sep, 2012 25.8 25.8 25.3 25.65 315.11 Thousand
20 Sep, 2012 26.2 26.2 25.5 25.55 207 Thousand
19 Sep, 2012 26.0 26.2 25.7 25.85 221 Thousand
18 Sep, 2012 26.15 26.6 25.6 25.75 564 Thousand
17 Sep, 2012 26.7 26.95 26.25 26.25 529.07 Thousand
14 Sep, 2012 27.2 27.2 26.45 26.7 711.1 Thousand
13 Sep, 2012 26.8 27.1 26.65 26.9 414.1 Thousand
12 Sep, 2012 27.2 27.5 26.55 26.75 505 Thousand