FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 24.4 24.6 24.0 24.0 216.05 Thousand
08 Oct, 2012 25.1 25.1 24.2 24.3 404 Thousand
05 Oct, 2012 25.45 25.5 24.45 24.95 619 Thousand
04 Oct, 2012 25.7 25.7 25.4 25.4 290 Thousand
03 Oct, 2012 26.5 26.5 25.7 25.7 352.1 Thousand
02 Oct, 2012 26.85 26.85 26.05 26.3 202.28 Thousand
01 Oct, 2012 26.85 26.9 26.3 26.3 270.04 Thousand
28 Sep, 2012 27.4 27.4 26.65 26.95 736.11 Thousand
27 Sep, 2012 25.45 27.2 25.45 27.2 1.63 Million
26 Sep, 2012 25.75 25.75 25.35 25.45 267 Thousand