FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 27.0 27.6 26.95 27.0 802 Thousand
10 Sep, 2012 28.5 28.85 27.8 27.85 363 Thousand
07 Sep, 2012 29.4 29.4 28.25 28.6 413 Thousand
06 Sep, 2012 28.2 29.1 28.2 28.7 373 Thousand
05 Sep, 2012 29.1 29.2 28.3 28.4 394 Thousand
04 Sep, 2012 29.75 29.75 28.75 28.75 568 Thousand
03 Sep, 2012 29.0 29.7 28.6 29.3 1.57 Million
31 Aug, 2012 27.2 28.5 27.2 28.5 757 Thousand
30 Aug, 2012 26.7 27.65 26.65 27.2 724 Thousand
29 Aug, 2012 27.2 27.7 26.85 26.85 437 Thousand