FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 24.55 25.2 24.3 25.0 853 Thousand
23 Oct, 2012 24.85 24.85 24.4 24.6 164 Thousand
22 Oct, 2012 24.5 24.9 24.45 24.85 231 Thousand
19 Oct, 2012 24.8 25.1 24.5 24.85 409 Thousand
18 Oct, 2012 23.9 25.25 23.9 24.85 898 Thousand
17 Oct, 2012 24.0 24.0 23.6 23.6 137 Thousand
16 Oct, 2012 23.65 23.9 23.55 23.7 82 Thousand
15 Oct, 2012 23.65 23.8 23.5 23.55 93 Thousand
12 Oct, 2012 24.0 24.0 23.5 23.85 209 Thousand
11 Oct, 2012 24.0 24.05 23.55 23.85 275.05 Thousand