FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 22.1 22.1 21.8 21.8 102 Thousand
20 Nov, 2012 22.5 22.5 21.9 22.1 121 Thousand
19 Nov, 2012 23.0 23.0 22.2 22.2 201 Thousand
16 Nov, 2012 22.9 22.95 22.7 22.8 153 Thousand
15 Nov, 2012 22.9 23.0 22.7 22.9 150 Thousand
14 Nov, 2012 23.3 23.3 22.8 23.15 138 Thousand
13 Nov, 2012 23.55 23.55 22.9 23.3 336.1 Thousand
12 Nov, 2012 24.1 24.1 23.6 23.9 168 Thousand
09 Nov, 2012 23.7 24.4 23.7 24.3 250 Thousand
08 Nov, 2012 23.95 23.95 23.4 23.9 143 Thousand