FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 23.2 23.7 23.2 23.25 834 Thousand
18 Dec, 2012 23.4 23.45 23.1 23.1 434 Thousand
17 Dec, 2012 23.6 23.8 23.2 23.3 311 Thousand
14 Dec, 2012 23.7 23.85 23.4 23.55 622 Thousand
13 Dec, 2012 23.6 24.35 23.4 23.85 1.55 Million
12 Dec, 2012 23.0 23.75 22.75 23.45 1.12 Million
11 Dec, 2012 23.35 23.4 22.2 22.75 816 Thousand
10 Dec, 2012 23.8 23.95 22.95 23.2 1.26 Million
07 Dec, 2012 24.7 24.7 23.8 23.8 990 Thousand
06 Dec, 2012 24.65 24.9 24.3 24.45 1.2 Million