FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 28.7 29.2 28.3 28.7 1.4 Million
03 Jan, 2013 28.55 28.95 28.15 28.7 2.55 Million
02 Jan, 2013 29.25 30.05 28.4 28.55 4.55 Million
28 Dec, 2012 29.4 29.4 28.35 28.8 2.81 Million
27 Dec, 2012 29.45 29.65 28.65 29.0 4.17 Million
26 Dec, 2012 27.85 29.45 27.55 29.45 6.49 Million
25 Dec, 2012 27.4 28.45 27.4 27.55 4.11 Million
24 Dec, 2012 27.55 28.2 27.0 27.2 3.45 Million
21 Dec, 2012 24.85 26.35 24.85 26.35 6.91 Million
20 Dec, 2012 23.3 24.85 23.3 24.65 4.3 Million