FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 27.6 27.9 27.4 27.5 1.71 Million
17 Jan, 2013 29.4 29.5 27.0 27.0 3.68 Million
16 Jan, 2013 30.2 30.45 29.0 29.0 3.15 Million
15 Jan, 2013 28.45 30.0 28.2 30.0 6.27 Million
14 Jan, 2013 27.75 28.25 27.5 28.05 1.1 Million
11 Jan, 2013 28.3 28.4 27.3 27.8 1.83 Million
10 Jan, 2013 28.9 29.1 28.35 28.5 1.8 Million
09 Jan, 2013 29.3 29.4 28.5 28.6 1.82 Million
08 Jan, 2013 28.7 29.7 28.7 29.3 4.54 Million
07 Jan, 2013 28.75 29.35 28.3 28.45 1.51 Million