FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 30.2 30.45 29.55 29.65 1.73 Million
31 Jan, 2013 30.1 30.8 29.5 30.1 4.17 Million
30 Jan, 2013 29.1 30.0 28.8 29.85 3.15 Million
29 Jan, 2013 29.45 29.65 28.75 28.85 2.01 Million
28 Jan, 2013 28.45 28.95 28.2 28.85 2.09 Million
25 Jan, 2013 28.3 29.2 28.25 28.35 1.93 Million
24 Jan, 2013 28.2 28.6 28.0 28.3 910 Thousand
23 Jan, 2013 27.8 28.85 27.8 28.55 2.18 Million
22 Jan, 2013 28.45 28.45 27.5 27.7 1.15 Million
21 Jan, 2013 27.5 28.15 27.0 27.8 935 Thousand