FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 25.2 25.4 24.75 24.8 675.3 Thousand
12 Mar, 2013 25.9 26.05 25.0 25.0 1.19 Million
11 Mar, 2013 27.0 27.0 25.5 25.9 2.09 Million
08 Mar, 2013 27.3 27.6 26.9 27.1 938.4 Thousand
07 Mar, 2013 27.0 27.35 26.8 26.85 638 Thousand
06 Mar, 2013 27.2 27.6 26.85 27.2 978 Thousand
05 Mar, 2013 27.0 27.25 26.45 27.0 916.4 Thousand
04 Mar, 2013 27.7 27.7 27.0 27.0 715 Thousand
01 Mar, 2013 28.0 28.0 27.5 27.65 635 Thousand
27 Feb, 2013 28.0 28.2 27.65 27.7 615.31 Thousand