FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 24.85 25.3 24.8 24.9 414 Thousand
11 Apr, 2013 25.0 25.2 24.8 24.8 505 Thousand
10 Apr, 2013 24.85 25.05 24.7 24.9 357.13 Thousand
09 Apr, 2013 24.6 25.0 24.6 24.8 209 Thousand
08 Apr, 2013 24.85 25.0 24.2 24.55 482.05 Thousand
03 Apr, 2013 25.9 25.9 25.5 25.5 417 Thousand
02 Apr, 2013 25.5 25.8 25.5 25.7 344.19 Thousand
01 Apr, 2013 26.4 26.55 25.5 25.5 1.39 Million
29 Mar, 2013 24.65 26.25 24.65 26.25 2.71 Million
28 Mar, 2013 24.7 25.0 24.55 24.55 268 Thousand