FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 25.95 25.95 25.15 25.2 380.07 Thousand
10 May, 2013 26.1 26.45 25.9 25.95 290 Thousand
09 May, 2013 26.2 26.6 26.0 26.1 628 Thousand
08 May, 2013 26.2 26.55 25.9 26.0 410 Thousand
07 May, 2013 26.3 26.8 26.3 26.3 501.13 Thousand
06 May, 2013 27.0 27.0 26.3 26.3 334 Thousand
03 May, 2013 27.05 27.05 26.5 26.8 901 Thousand
02 May, 2013 26.6 27.15 26.2 27.15 1.44 Million
30 Apr, 2013 29.1 29.1 26.95 27.15 3.68 Million
29 Apr, 2013 27.45 27.45 27.45 27.45 1.55 Million