FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 25.15 25.35 25.05 25.15 185 Thousand
24 May, 2013 25.3 25.55 25.0 25.1 131 Thousand
23 May, 2013 25.8 25.8 25.3 25.4 299.01 Thousand
22 May, 2013 25.7 25.8 25.5 25.7 185 Thousand
21 May, 2013 25.5 25.7 25.4 25.5 231 Thousand
20 May, 2013 25.4 25.65 25.25 25.3 240 Thousand
17 May, 2013 25.4 25.85 25.4 25.4 354 Thousand
16 May, 2013 26.0 26.0 25.35 25.7 394 Thousand
15 May, 2013 25.4 25.5 25.25 25.5 195 Thousand
14 May, 2013 25.4 25.55 25.0 25.25 345 Thousand