FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 22.2 22.45 21.9 22.2 171 Thousand
24 Jun, 2013 22.3 22.6 22.3 22.35 130 Thousand
21 Jun, 2013 22.0 22.5 21.7 22.3 634 Thousand
20 Jun, 2013 23.45 23.5 23.2 23.2 214 Thousand
19 Jun, 2013 23.6 24.35 23.6 23.7 376 Thousand
18 Jun, 2013 23.7 23.7 23.25 23.45 178 Thousand
17 Jun, 2013 22.95 23.75 22.95 23.6 470.01 Thousand
14 Jun, 2013 23.5 23.5 22.7 22.95 412 Thousand
13 Jun, 2013 24.0 24.0 22.9 23.2 581 Thousand
11 Jun, 2013 24.55 24.55 24.1 24.2 510 Thousand