FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 25.3 26.2 25.3 25.5 1.08 Million
22 Jul, 2013 25.3 25.6 25.15 25.2 512 Thousand
19 Jul, 2013 24.5 25.45 24.4 25.2 1.25 Million
18 Jul, 2013 24.45 24.8 24.3 24.5 310 Thousand
17 Jul, 2013 24.9 24.9 24.35 24.65 463.06 Thousand
16 Jul, 2013 23.7 25.0 23.7 24.65 1.99 Million
15 Jul, 2013 22.25 23.55 22.25 23.55 674 Thousand
12 Jul, 2013 23.6 23.7 23.35 23.35 378 Thousand
11 Jul, 2013 23.3 23.55 23.3 23.5 185.12 Thousand
10 Jul, 2013 23.7 23.8 23.25 23.25 391.6 Thousand