FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 24.95 24.95 24.8 24.9 130 Thousand
05 Aug, 2013 24.8 25.1 24.6 25.0 203.16 Thousand
02 Aug, 2013 25.45 25.6 24.8 24.8 269 Thousand
01 Aug, 2013 25.25 25.5 25.0 25.1 231 Thousand
31 Jul, 2013 25.7 26.0 25.1 25.2 736 Thousand
30 Jul, 2013 24.8 25.9 24.8 25.5 427 Thousand
29 Jul, 2013 24.95 24.95 24.6 24.8 244 Thousand
26 Jul, 2013 24.5 25.3 24.5 24.95 265 Thousand
25 Jul, 2013 25.15 25.45 24.65 24.8 599 Thousand
24 Jul, 2013 26.0 26.0 25.0 25.15 315 Thousand