FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 24.0 24.15 23.55 23.7 218.01 Thousand
08 Jul, 2013 23.7 24.3 23.65 23.7 298.68 Thousand
05 Jul, 2013 23.15 23.55 23.15 23.55 110 Thousand
04 Jul, 2013 23.5 23.5 22.9 23.1 242 Thousand
03 Jul, 2013 23.95 24.0 23.4 23.45 128 Thousand
02 Jul, 2013 24.2 24.2 23.9 23.95 115 Thousand
01 Jul, 2013 24.05 24.4 23.8 24.0 351 Thousand
28 Jun, 2013 24.5 24.8 24.0 24.25 862 Thousand
27 Jun, 2013 23.0 24.25 23.0 24.25 1.21 Million
26 Jun, 2013 22.2 22.95 22.2 22.7 333 Thousand