FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 24.7 25.0 24.55 24.8 297 Thousand
07 Jun, 2013 25.5 25.7 24.25 24.7 657 Thousand
06 Jun, 2013 26.1 26.1 25.5 25.5 412 Thousand
05 Jun, 2013 25.25 26.25 25.1 26.1 928 Thousand
04 Jun, 2013 25.2 25.6 25.05 25.25 304 Thousand
03 Jun, 2013 25.1 25.35 25.05 25.15 165 Thousand
31 May, 2013 25.3 25.6 25.15 25.15 334 Thousand
30 May, 2013 25.35 25.45 25.1 25.25 236 Thousand
29 May, 2013 25.15 25.6 25.15 25.3 325.29 Thousand
28 May, 2013 25.3 25.3 24.95 25.05 257 Thousand