FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 26.75 27.4 26.2 26.4 1.06 Million
19 Aug, 2013 27.4 27.4 26.7 26.75 922.43 Thousand
16 Aug, 2013 27.4 28.15 27.1 27.2 3.75 Million
15 Aug, 2013 26.4 27.7 26.35 27.2 2.67 Million
14 Aug, 2013 26.5 26.7 26.0 26.65 894.71 Thousand
13 Aug, 2013 25.55 26.5 25.3 26.25 1.64 Million
12 Aug, 2013 24.9 25.6 24.7 25.3 326 Thousand
09 Aug, 2013 24.2 25.6 24.2 25.2 599 Thousand
08 Aug, 2013 24.55 24.55 24.3 24.3 159 Thousand
07 Aug, 2013 24.8 24.9 24.5 24.55 272.01 Thousand