FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 26.75 26.75 26.2 26.5 231 Thousand
17 Sep, 2013 27.0 27.0 26.35 26.6 315.1 Thousand
16 Sep, 2013 27.1 27.1 26.7 26.9 277 Thousand
13 Sep, 2013 26.8 27.3 26.6 26.8 651.01 Thousand
12 Sep, 2013 25.8 27.3 25.8 26.65 1.08 Million
11 Sep, 2013 26.1 26.15 25.4 25.8 766.05 Thousand
10 Sep, 2013 27.3 27.75 26.15 26.15 855.2 Thousand
09 Sep, 2013 27.6 28.0 27.25 27.25 911.15 Thousand
06 Sep, 2013 27.2 28.5 26.6 27.9 2.92 Million
05 Sep, 2013 26.9 27.5 26.85 27.0 804.2 Thousand