FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 25.4 25.5 25.0 25.0 471 Thousand
18 Oct, 2013 25.4 25.45 25.0 25.35 293 Thousand
17 Oct, 2013 25.3 25.5 25.05 25.15 511 Thousand
16 Oct, 2013 26.3 26.3 25.05 25.1 732.11 Thousand
15 Oct, 2013 25.8 26.35 25.75 26.1 907.22 Thousand
14 Oct, 2013 26.25 26.25 24.8 25.6 1.32 Million
11 Oct, 2013 28.6 28.75 26.25 26.25 3.86 Million
09 Oct, 2013 28.0 29.15 28.0 28.2 4.03 Million
08 Oct, 2013 27.5 27.95 27.25 27.8 901 Thousand
07 Oct, 2013 28.1 28.25 27.45 27.55 995.42 Thousand