FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 25.7 25.9 25.4 25.7 290 Thousand
15 Nov, 2013 25.9 26.15 25.45 25.55 605 Thousand
14 Nov, 2013 25.8 25.9 25.5 25.85 646.56 Thousand
13 Nov, 2013 25.25 25.65 25.0 25.5 642.7 Thousand
12 Nov, 2013 26.05 26.75 25.0 25.7 1.13 Million
11 Nov, 2013 27.3 27.3 26.35 26.5 1.41 Million
08 Nov, 2013 27.7 28.3 27.55 27.55 2.13 Million
07 Nov, 2013 27.95 28.3 27.45 27.7 6.08 Million
06 Nov, 2013 27.0 27.75 26.65 27.65 3.14 Million
05 Nov, 2013 27.4 27.55 26.7 26.7 3.14 Million