FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 24.15 24.3 23.85 24.05 341 Thousand
13 Dec, 2013 23.65 24.55 23.65 24.0 696 Thousand
12 Dec, 2013 23.75 24.1 23.5 23.7 546 Thousand
11 Dec, 2013 24.4 24.5 23.65 23.75 1.22 Million
10 Dec, 2013 24.75 24.75 24.4 24.5 400 Thousand
09 Dec, 2013 24.7 25.1 24.55 24.55 732 Thousand
06 Dec, 2013 24.8 24.85 24.45 24.5 789 Thousand
05 Dec, 2013 24.0 24.9 24.0 24.8 1.5 Million
04 Dec, 2013 23.9 24.1 23.6 23.9 633 Thousand
03 Dec, 2013 23.95 23.95 23.6 23.9 523.35 Thousand