FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 24.4 24.9 24.4 24.7 577 Thousand
27 Dec, 2013 24.5 24.7 24.4 24.4 387.5 Thousand
26 Dec, 2013 24.95 24.95 24.45 24.5 533 Thousand
25 Dec, 2013 24.25 24.8 24.2 24.8 899 Thousand
24 Dec, 2013 24.45 24.45 23.9 24.2 639 Thousand
23 Dec, 2013 23.9 24.2 23.75 24.2 528.01 Thousand
20 Dec, 2013 23.9 23.95 23.65 23.7 367.2 Thousand
19 Dec, 2013 24.0 24.05 23.7 23.9 342.5 Thousand
18 Dec, 2013 24.1 24.1 23.65 23.9 438 Thousand
17 Dec, 2013 24.05 24.35 23.8 24.0 409 Thousand