FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 23.0 23.5 22.7 23.35 315 Thousand
27 Jan, 2014 23.1 23.7 23.1 23.4 401.3 Thousand
24 Jan, 2014 24.6 24.6 24.0 24.0 459.01 Thousand
23 Jan, 2014 24.8 25.15 24.6 24.6 399 Thousand
22 Jan, 2014 24.9 25.15 24.8 24.8 299 Thousand
21 Jan, 2014 25.4 25.4 24.9 24.9 444.13 Thousand
20 Jan, 2014 24.8 25.7 24.7 25.2 826 Thousand
17 Jan, 2014 25.4 25.4 24.8 24.8 397.06 Thousand
16 Jan, 2014 24.7 25.35 24.7 25.0 539.22 Thousand
15 Jan, 2014 24.8 24.85 24.55 24.6 428 Thousand