FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 23.2 23.45 23.1 23.35 275 Thousand
18 Feb, 2014 23.1 23.4 23.0 23.2 312 Thousand
17 Feb, 2014 23.3 23.4 23.0 23.1 301 Thousand
14 Feb, 2014 23.3 23.45 23.1 23.1 179.3 Thousand
13 Feb, 2014 23.6 23.6 23.15 23.15 236 Thousand
12 Feb, 2014 23.2 23.9 23.2 23.3 289 Thousand
11 Feb, 2014 23.45 23.45 23.1 23.2 588 Thousand
10 Feb, 2014 24.0 24.0 23.65 23.75 200.1 Thousand
07 Feb, 2014 24.5 24.5 23.7 23.8 291.1 Thousand
06 Feb, 2014 23.55 24.1 23.5 24.1 228 Thousand