FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 24.6 24.85 24.5 24.7 319 Thousand
13 Jan, 2014 25.15 25.3 24.55 24.6 531 Thousand
10 Jan, 2014 25.4 25.45 24.8 25.1 690.28 Thousand
09 Jan, 2014 26.2 26.5 25.2 25.3 1.44 Million
08 Jan, 2014 25.2 26.0 25.0 26.0 2.63 Million
07 Jan, 2014 25.1 25.15 24.85 25.0 569.1 Thousand
06 Jan, 2014 25.25 25.25 24.7 24.95 758 Thousand
03 Jan, 2014 24.9 25.0 24.6 25.0 609 Thousand
02 Jan, 2014 24.4 24.95 24.4 24.9 1.01 Million
31 Dec, 2013 24.8 24.9 24.2 24.2 596 Thousand