FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 26.4 27.4 26.4 26.8 4.6 Million
05 Mar, 2014 25.9 26.9 25.8 26.35 1.66 Million
04 Mar, 2014 26.2 26.35 25.8 25.8 794 Thousand
03 Mar, 2014 26.2 26.9 26.0 26.4 978.4 Thousand
27 Feb, 2014 26.9 27.1 26.2 26.2 1.71 Million
26 Feb, 2014 26.2 27.3 26.2 26.75 6.4 Million
25 Feb, 2014 24.7 25.8 24.45 25.8 1.92 Million
24 Feb, 2014 25.2 25.25 24.5 24.7 700.4 Thousand
21 Feb, 2014 24.95 25.75 24.5 25.2 5.49 Million
20 Feb, 2014 23.3 24.95 23.25 24.95 1.94 Million