FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 42.4 42.4 40.2 40.75 2.72 Million
02 Apr, 2014 41.8 42.4 41.7 42.0 2.29 Million
01 Apr, 2014 39.5 41.4 39.5 41.4 3.06 Million
31 Mar, 2014 39.4 39.9 38.8 39.4 3.11 Million
28 Mar, 2014 40.2 41.3 39.0 39.1 5.06 Million
27 Mar, 2014 38.0 39.4 37.1 39.4 5.56 Million
26 Mar, 2014 36.45 36.95 35.65 36.95 4.89 Million
25 Mar, 2014 32.3 34.55 32.1 34.55 4.35 Million
24 Mar, 2014 31.0 32.5 30.8 32.3 4.31 Million
21 Mar, 2014 30.9 32.15 30.1 31.0 4.52 Million