FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 42.6 42.65 40.9 41.0 1.66 Million
17 Apr, 2014 42.95 43.35 42.55 42.55 1.59 Million
16 Apr, 2014 42.95 43.55 42.8 43.05 776.74 Thousand
15 Apr, 2014 43.0 44.5 41.5 43.3 1.66 Million
14 Apr, 2014 43.0 44.3 42.7 43.2 2.86 Million
11 Apr, 2014 41.25 43.5 40.45 42.7 3.23 Million
10 Apr, 2014 40.2 41.8 40.2 40.95 2.35 Million
09 Apr, 2014 40.0 40.2 39.0 39.95 1.42 Million
08 Apr, 2014 40.8 41.2 39.85 39.9 1.8 Million
07 Apr, 2014 40.6 40.95 39.5 40.8 1.55 Million