FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 39.6 40.4 39.5 39.7 574.17 Thousand
02 May, 2014 39.8 40.0 39.5 39.6 438.6 Thousand
30 Apr, 2014 40.3 40.6 39.15 39.2 515.08 Thousand
29 Apr, 2014 39.2 40.5 39.2 40.15 686.01 Thousand
28 Apr, 2014 38.0 39.2 37.2 38.9 803.13 Thousand
25 Apr, 2014 40.0 40.2 39.0 39.2 1.24 Million
24 Apr, 2014 40.8 41.0 40.0 40.3 865.55 Thousand
23 Apr, 2014 42.0 42.95 40.55 40.8 1.5 Million
22 Apr, 2014 40.7 43.2 40.5 42.0 1.86 Million
21 Apr, 2014 40.5 41.0 40.3 40.7 1.3 Million