FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 39.35 40.5 39.2 40.2 805.27 Thousand
30 May, 2014 39.0 39.2 38.8 39.2 235.1 Thousand
29 May, 2014 38.5 39.2 38.5 38.8 230 Thousand
28 May, 2014 39.3 39.65 38.8 38.8 382 Thousand
27 May, 2014 39.05 39.1 38.8 39.0 268 Thousand
26 May, 2014 39.6 39.6 38.8 39.05 422 Thousand
23 May, 2014 39.3 39.7 38.9 39.4 827.2 Thousand
22 May, 2014 37.55 39.0 37.55 38.7 336.14 Thousand
21 May, 2014 37.8 37.9 37.5 37.5 198 Thousand
20 May, 2014 37.85 38.2 37.55 37.6 238 Thousand