FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 39.2 39.75 38.65 38.65 453.57 Thousand
16 Jun, 2014 40.0 40.0 39.1 39.2 343.07 Thousand
13 Jun, 2014 39.9 39.9 39.35 39.7 250.02 Thousand
12 Jun, 2014 40.9 41.2 39.8 40.0 793.79 Thousand
11 Jun, 2014 38.75 40.9 38.6 40.4 872.64 Thousand
10 Jun, 2014 39.5 39.5 38.55 38.8 285.05 Thousand
09 Jun, 2014 38.8 39.6 38.7 39.1 205 Thousand
06 Jun, 2014 39.8 39.8 38.65 38.85 418.79 Thousand
05 Jun, 2014 40.75 40.75 39.05 39.5 591.62 Thousand
04 Jun, 2014 40.9 41.3 40.2 40.2 734 Thousand