FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 36.6 37.95 36.6 37.4 367 Thousand
16 May, 2014 36.5 36.8 36.1 36.6 232 Thousand
15 May, 2014 35.8 37.0 35.8 36.5 361.04 Thousand
14 May, 2014 37.0 37.0 35.55 36.35 877 Thousand
13 May, 2014 38.7 38.7 36.9 37.45 773.05 Thousand
12 May, 2014 39.4 39.5 37.8 37.8 562.19 Thousand
09 May, 2014 39.5 39.9 38.85 38.9 517.24 Thousand
08 May, 2014 39.1 39.2 38.5 39.2 655.24 Thousand
07 May, 2014 39.5 39.7 38.9 38.9 556.6 Thousand
06 May, 2014 40.1 40.1 39.4 39.5 365.42 Thousand