FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 31.25 31.7 30.65 31.55 310 Thousand
14 Jul, 2014 32.8 32.8 30.9 31.25 691.91 Thousand
11 Jul, 2014 34.8 34.9 32.65 33.1 634.2 Thousand
10 Jul, 2014 36.25 36.25 34.8 35.1 348 Thousand
09 Jul, 2014 36.5 36.5 35.7 35.75 429 Thousand
08 Jul, 2014 36.1 36.5 35.85 36.5 157.6 Thousand
07 Jul, 2014 36.5 36.5 35.85 35.9 217.15 Thousand
04 Jul, 2014 36.7 36.95 36.3 36.6 214.02 Thousand
03 Jul, 2014 35.7 36.5 35.6 36.4 282.01 Thousand
02 Jul, 2014 36.8 36.8 35.6 35.6 277.01 Thousand