FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 30.7 30.8 30.35 30.4 132 Thousand
12 Aug, 2014 30.8 31.45 30.2 30.6 276 Thousand
11 Aug, 2014 32.1 32.1 30.6 30.8 519.01 Thousand
08 Aug, 2014 29.85 32.15 29.05 32.15 653 Thousand
07 Aug, 2014 31.5 31.5 29.7 30.05 366.05 Thousand
06 Aug, 2014 31.65 32.45 30.0 31.25 330.04 Thousand
05 Aug, 2014 32.3 32.3 31.55 31.65 346 Thousand
04 Aug, 2014 33.3 33.7 32.1 32.3 1.04 Million
01 Aug, 2014 30.65 32.55 30.5 32.55 1.28 Million
31 Jul, 2014 28.55 30.45 28.05 30.45 529 Thousand